sushi3s(SUSHI3S)Hoy
$0.008802
hace 1 años
$2.4527
hace 2 años
$0.007862
hace 3 años
$0.02971
hace 4 años
$0.150429
hace 5 años
$0.05
sushi3s Historial de precios
(SUSHI3S)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008605 | $0.009 | $0.008 | $0.008823 | $17,104.75 |
2025-09-05 | $0.009172 | $0.009 | $0.007 | $0.008561 | $12,847.95 |
2025-09-04 | $0.008081 | $0.009 | $0.007 | $0.008988 | $14,074.06 |
2025-09-03 | $0.009853 | $0.009 | $0.007 | $0.00794 | $17,616.02 |
2025-09-02 | $0.01049 | $0.011 | $0.008 | $0.009578 | $14,782.00 |
2025-09-01 | $0.008972 | $0.01 | $0.008 | $0.010588 | $8,657.767 |
2025-08-31 | $0.009714 | $0.01 | $0.008 | $0.008923 | $12,851.98 |
2025-08-30 | $0.010423 | $0.011 | $0.009 | $0.0096 | $19,551.36 |
2025-08-29 | $0.009447 | $0.01 | $0.008 | $0.010296 | $18,617.59 |
2025-08-28 | $0.009279 | $0.009 | $0.008 | $0.009309 | $16,539.55 |
2025-08-27 | $0.010892 | $0.01 | $0.009 | $0.009229 | $22,423.68 |
2025-08-26 | $0.01022 | $0.012 | $0.009 | $0.010677 | $26,188.72 |
2025-08-25 | $0.008686 | $0.01 | $0.007 | $0.010218 | $11,033.94 |
2025-08-24 | $0.008025 | $0.009 | $0.007 | $0.008452 | $20,707.87 |
2025-08-23 | $0.009635 | $0.008 | $0.006 | $0.007882 | $21,738.99 |
2025-08-22 | $0.012533 | $0.013 | $0.008 | $0.009162 | $15,621.15 |
2025-08-21 | $0.012239 | $0.012 | $0.01 | $0.01229 | $19,600.17 |
2025-08-20 | $0.012813 | $0.013 | $0.011 | $0.011775 | $19,240.62 |
2025-08-19 | $0.011705 | $0.013 | $0.011 | $0.012702 | $19,900.66 |
2025-08-18 | $0.009587 | $0.012 | $0.009 | $0.011557 | $9,482.846 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
sushi3s(SUSHI3S)
