DOGMI(DOGMI)Hoy
$0.000006
DOGMI Historial de precios
(DOGMI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1,575.392 |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,427.752 |
2025-09-02 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $2,805.616 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $164.5783 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.006033 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.90344 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $193.3965 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $422.1532 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $452.7200 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $138.6859 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $194.7371 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $476.8715 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $201.8717 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,311.961 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $565.4988 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $215.6115 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $500.3098 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $631.7061 |
2025-08-17 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $469.0297 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,627.827 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
DOGMI(DOGMI)
