SolDragon(DRAGON)Hoy
$0.000724
SolDragon Historial de precios
(DRAGON)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000733 | $0.000721 | $0.000730 | $57.71507 |
2025-09-02 | -- | $0.000687 | $0.000683 | -- | -- |
2025-09-01 | -- | $0.000704 | $0.000678 | -- | -- |
2025-08-31 | -- | $0.000721 | $0.000721 | -- | -- |
2025-08-30 | -- | $0.000721 | $0.000721 | -- | -- |
2025-08-29 | -- | $0.000753 | $0.000712 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000697 | -- | -- |
2025-08-27 | $0.000655 | $0.000721 | $0.000663 | $0.000720 | $4.955899 |
2025-08-26 | -- | $0.000665 | $0.000645 | $0.000655 | $8.061212 |
2025-08-25 | -- | $0.000736 | $0.000698 | -- | -- |
2025-08-24 | -- | $0.000729 | $0.000703 | -- | -- |
2025-08-23 | $0.000660 | $0.000660 | $0.000660 | -- | -- |
2025-08-22 | $0.000633 | $0.000661 | $0.000619 | $0.000660 | $11.39776 |
2025-08-21 | -- | $0.000649 | $0.000629 | -- | -- |
2025-08-20 | -- | $0.000650 | $0.000650 | -- | -- |
2025-08-19 | -- | $0.000650 | $0.000650 | -- | -- |
2025-08-18 | -- | $0.000650 | $0.000650 | -- | -- |
2025-08-17 | -- | $0.000655 | $0.000647 | -- | -- |
2025-08-16 | -- | $0.000655 | $0.000642 | -- | -- |
2025-08-15 | -- | $0.000670 | $0.000663 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SolDragon(DRAGON)
