Workie(WORKIE)Hoy
$0.000054
hace 1 años
$0.000198
Workie Historial de precios
(WORKIE)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-16 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-15 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $329.4927 |
2025-09-14 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $106.5921 |
2025-09-13 | $0.000055 | $0.000058 | $0.000056 | $0.000057 | $333.8484 |
2025-09-12 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $56.87038 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $55.22510 |
2025-09-10 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $212.1868 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $720.9338 |
2025-09-08 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $711.1189 |
2025-09-07 | -- | $0.000056 | $0.000054 | $0.000054 | $170.2032 |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $65.00023 |
2025-09-04 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $196.1992 |
2025-09-03 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $4.256403 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $65.64191 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $140.3199 |
2025-08-31 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $6.690554 |
2025-08-30 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $88.10683 |
2025-08-29 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $22.22423 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Workie(WORKIE)
