GoCrypto(GOC)Hoy
$0.001434
hace 1 años
$0.003512
hace 2 años
$0.007428
hace 3 años
$0.013521
hace 4 años
$0.10073
hace 5 años
$0.014934
hace 6 años
$0.037108
hace 7 años
$0.012495
GoCrypto Historial de precios
(GOC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001494 | $0.001493 | $0.001410 | $0.001448 | $55.33953 |
2025-09-12 | $0.001414 | $0.001497 | $0.001415 | $0.001493 | $106.2369 |
2025-09-11 | $0.001418 | $0.001464 | $0.001408 | $0.001410 | $22.79437 |
2025-09-10 | $0.001429 | $0.001432 | $0.001403 | $0.001418 | $42.55015 |
2025-09-09 | $0.001454 | $0.001461 | $0.001429 | $0.001429 | $55.10542 |
2025-09-08 | $0.001452 | $0.001457 | $0.001443 | $0.001454 | $10.06854 |
2025-09-07 | $0.001443 | $0.001463 | $0.001438 | $0.001452 | $19.95301 |
2025-09-06 | $0.001459 | $0.001465 | $0.001441 | $0.001443 | $30.98425 |
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
2025-08-25 | $0.001553 | $0.001611 | $0.001492 | $0.001502 | $193.3333 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
GoCrypto(GOC)
