Gaia Everworld(GAIA)Hoy
$0.000206
hace 1 años
$0.003011
hace 2 años
$0.002622
hace 3 años
$0.006496
Gaia Everworld Historial de precios
(GAIA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000216 | $0.001058 | $0.000212 | $0.000213 | $110.3250 |
2025-09-14 | $0.000217 | $0.003894 | $0.000215 | $0.000216 | $50.07217 |
2025-09-13 | $0.000214 | $0.000218 | $0.000213 | $0.000217 | $27.61808 |
2025-09-12 | $0.000212 | $0.003725 | $0.000211 | $0.000214 | $77.94962 |
2025-09-11 | $0.000213 | $0.003653 | $0.000212 | $0.000212 | $16.73671 |
2025-09-10 | $0.000212 | $0.000214 | $0.000212 | $0.000213 | $2.265404 |
2025-09-09 | $0.000214 | $0.002424 | $0.000212 | $0.000212 | $21.64452 |
2025-09-08 | $0.000215 | $0.000215 | $0.000213 | $0.000215 | $14.15573 |
2025-09-07 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $1.189240 |
2025-09-06 | $0.000214 | $0.000216 | $0.000214 | $0.000214 | $2.378466 |
2025-09-05 | $0.000217 | $0.000217 | $0.000214 | $0.000214 | $7.269160 |
2025-09-04 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | $10.95750 |
2025-09-03 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $7.825201 |
2025-09-02 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $11.64504 |
2025-09-01 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $17.69025 |
2025-08-31 | $0.000218 | $0.000218 | $0.000215 | $0.000216 | $36.31161 |
2025-08-30 | $0.000220 | $0.001267 | $0.000216 | $0.000218 | $44.48471 |
2025-08-29 | $0.000205 | $0.000221 | $0.000204 | $0.000220 | $293.8737 |
2025-08-28 | $0.000203 | $0.003563 | $0.000203 | $0.000205 | $115.6658 |
2025-08-27 | $0.000645 | $0.003416 | $0.000203 | $0.000203 | $3.033340 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Gaia Everworld(GAIA)
