Fireverse(FIR)Hoy
$0.103994
Fireverse Historial de precios
(FIR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.106318 | $0.106785 | $0.103656 | $0.105787 | $18.821M |
2025-09-03 | $0.107649 | $0.108239 | $0.105951 | $0.106322 | $26.240M |
2025-09-02 | $0.110278 | $0.110703 | $0.106439 | $0.107634 | $21.261M |
2025-09-01 | $0.112273 | $0.114042 | $0.109848 | $0.110275 | $20.953M |
2025-08-31 | $0.117669 | $0.117581 | $0.112138 | $0.112157 | $19.614M |
2025-08-30 | $0.117924 | $0.119181 | $0.116422 | $0.117603 | $21.182M |
2025-08-29 | $0.118218 | $0.12055 | $0.117572 | $0.117802 | $22.237M |
2025-08-28 | $0.117924 | $0.123858 | $0.117125 | $0.118088 | $26.076M |
2025-08-27 | $0.119537 | $0.120758 | $0.097906 | $0.117923 | $42.452M |
2025-08-26 | $0.121204 | $0.121799 | $0.113864 | $0.119545 | $6.760M |
2025-08-25 | $0.121984 | $0.125254 | $0.120785 | $0.121231 | $82.901M |
2025-08-24 | $0.120908 | $0.122356 | $0.120851 | $0.121860 | $23.554M |
2025-08-23 | $0.126771 | $0.126759 | $0.118581 | $0.121317 | $73.750M |
2025-08-22 | $0.129951 | $0.130581 | $0.12527 | $0.126754 | $52.923M |
2025-08-21 | $0.126115 | $0.130791 | $0.126017 | $0.129955 | $50.306M |
2025-08-20 | $0.125622 | $0.128605 | $0.125071 | $0.126115 | $59.767M |
2025-08-19 | $0.129311 | $0.129965 | $0.125062 | $0.125530 | $70.154M |
2025-08-18 | $0.127986 | $0.1302 | $0.121244 | $0.129908 | $37.948M |
2025-08-17 | $0.128978 | $0.129447 | $0.126864 | $0.128092 | $39.112M |
2025-08-16 | $0.128414 | $0.131284 | $0.124408 | $0.129061 | $25.784M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Fireverse(FIR)
