Ta-da(TADA)Hoy
$0.002940
hace 1 años
$0.033285
Ta-da Historial de precios
(TADA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002830 | $0.003030 | $0.002777 | $0.002977 | $81,854.91 |
2025-09-10 | $0.002721 | $0.002888 | $0.002698 | $0.002839 | $95,415.55 |
2025-09-09 | $0.002732 | $0.002828 | $0.002694 | $0.002720 | $96,391.28 |
2025-09-08 | $0.002601 | $0.002762 | $0.002577 | $0.002732 | $102.621K |
2025-09-07 | $0.002613 | $0.002653 | $0.002592 | $0.002602 | $107.451K |
2025-09-06 | $0.002655 | $0.002652 | $0.002602 | $0.002614 | $86,430.61 |
2025-09-05 | $0.002623 | $0.002754 | $0.002608 | $0.002648 | $94,581.21 |
2025-09-04 | $0.002725 | $0.002756 | $0.002616 | $0.002623 | $125.079K |
2025-09-03 | $0.002641 | $0.002776 | $0.002652 | $0.002727 | $109.529K |
2025-09-02 | $0.002642 | $0.002701 | $0.002570 | $0.002641 | $118.961K |
2025-09-01 | $0.002731 | $0.002769 | $0.002588 | $0.002640 | $160.028K |
2025-08-31 | $0.002755 | $0.002837 | $0.002690 | $0.002731 | $89,442.43 |
2025-08-30 | $0.002783 | $0.002804 | $0.002698 | $0.002767 | $126.613K |
2025-08-29 | $0.002873 | $0.002921 | $0.002740 | $0.002740 | $152.457K |
2025-08-28 | $0.002903 | $0.002997 | $0.002788 | $0.002877 | $111.440K |
2025-08-27 | $0.002793 | $0.002965 | $0.002799 | $0.002902 | $103.569K |
2025-08-26 | $0.002933 | $0.002932 | $0.002702 | $0.002798 | $112.577K |
2025-08-25 | $0.003039 | $0.003171 | $0.002896 | $0.002933 | $82,356.96 |
2025-08-24 | $0.003190 | $0.003218 | $0.002990 | $0.003034 | $150.638K |
2025-08-23 | $0.003023 | $0.003387 | $0.003180 | $0.003189 | $81,603.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Ta-da(TADA)
