Solaris AI(SOLARIS)Hoy
$0.000428
Solaris AI Historial de precios
(SOLARIS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000513 | $0.000514 | $0.000456 | $0.000468 | $127.849K |
2025-09-15 | $0.000530 | $0.000535 | $0.000511 | $0.000513 | $125.384K |
2025-09-14 | $0.000534 | $0.000540 | $0.000514 | $0.000529 | $129.890K |
2025-09-13 | $0.000580 | $0.000578 | $0.000532 | $0.000533 | $121.994K |
2025-09-12 | $0.000573 | $0.000594 | $0.000570 | $0.000580 | $127.966K |
2025-09-11 | $0.000583 | $0.000596 | $0.000571 | $0.000573 | $125.535K |
2025-09-10 | $0.000495 | $0.000617 | $0.000493 | $0.000584 | $149.705K |
2025-09-09 | $0.000454 | $0.000528 | $0.000449 | $0.000495 | $136.326K |
2025-09-08 | $0.000450 | $0.000463 | $0.000445 | $0.000455 | $119.356K |
2025-09-07 | $0.000441 | $0.000454 | $0.000424 | $0.000450 | $133.448K |
2025-09-06 | $0.000479 | $0.000478 | $0.000431 | $0.000438 | $131.921K |
2025-09-05 | $0.000423 | $0.000488 | $0.000416 | $0.000480 | $134.248K |
2025-09-04 | $0.000452 | $0.000438 | $0.000419 | $0.000421 | $128.409K |
2025-09-03 | $0.000403 | $0.000461 | $0.000401 | $0.000452 | $143.005K |
2025-09-02 | $0.000412 | $0.000411 | $0.000398 | $0.000405 | $126.898K |
2025-09-01 | $0.000441 | $0.000442 | $0.000408 | $0.000412 | $125.793K |
2025-08-31 | $0.000415 | $0.000461 | $0.000401 | $0.000441 | $143.262K |
2025-08-30 | $0.000434 | $0.000430 | $0.000395 | $0.000416 | $123.253K |
2025-08-29 | $0.000371 | $0.000452 | $0.000367 | $0.000434 | $128.473K |
2025-08-28 | $0.000384 | $0.000384 | $0.000335 | $0.000374 | $130.570K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Solaris AI(SOLARIS)
