TINGUS(TINGUS)Hoy
$0.000034
TINGUS Historial de precios
(TINGUS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $35.04601 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $266.3235 |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-26 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $650.7372 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $37.43339 |
2025-08-24 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $633.8684 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $673.3424 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $8.557242 |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $278.5290 |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
TINGUS(TINGUS)
