OX Coin(OX)Hoy
$0.000115
hace 1 años
$0.005992
OX Coin Historial de precios
(OX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000127 | $0.000138 | $0.000106 | $0.000106 | $8,138.910 |
2025-09-10 | $0.000122 | $0.000128 | $0.000115 | $0.000127 | $1,111.250 |
2025-09-09 | $0.000127 | $0.000127 | $0.000114 | $0.000124 | $5,401.928 |
2025-09-08 | $0.000172 | $0.000173 | $0.000122 | $0.000127 | $22,324.93 |
2025-09-07 | $0.000167 | $0.000174 | $0.000160 | $0.000172 | $1,135.881 |
2025-09-06 | $0.000157 | $0.000171 | $0.000154 | $0.000167 | $3,846.778 |
2025-09-05 | $0.000149 | $0.000166 | $0.000150 | $0.000157 | $10,725.75 |
2025-09-04 | $0.000154 | $0.000155 | $0.000142 | $0.000153 | $1,284.341 |
2025-09-03 | $0.000146 | $0.000155 | $0.000145 | $0.000155 | $815.2066 |
2025-09-02 | $0.000148 | $0.000149 | $0.000142 | $0.000146 | $940.8282 |
2025-09-01 | $0.000178 | $0.000197 | $0.000148 | $0.000148 | $10,206.41 |
2025-08-31 | $0.000175 | $0.000178 | $0.000159 | $0.000178 | $577.0008 |
2025-08-30 | $0.000178 | $0.000180 | $0.000170 | $0.000175 | $2,570.051 |
2025-08-29 | $0.000189 | $0.000191 | $0.000176 | $0.000177 | $2,609.369 |
2025-08-28 | $0.000197 | $0.000198 | $0.000187 | $0.000189 | $1,691.605 |
2025-08-27 | $0.000188 | $0.000198 | $0.000188 | $0.000197 | $1,730.450 |
2025-08-26 | $0.000194 | $0.000198 | $0.000182 | $0.000188 | $4,045.401 |
2025-08-25 | $0.000204 | $0.000214 | $0.000194 | $0.000195 | $2,111.695 |
2025-08-24 | $0.000187 | $0.000208 | $0.000186 | $0.000204 | $9,771.051 |
2025-08-23 | $0.000190 | $0.000201 | $0.000186 | $0.000187 | $3,306.946 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OX Coin(OX)
