Bird Dog on Base(BIRDDOG)Hoy
$0.000116
hace 1 años
$0.000234
Bird Dog on Base Historial de precios
(BIRDDOG)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000116 | $0.000115 | -- | -- |
2025-09-13 | -- | $0.000119 | $0.000116 | $0.000117 | $2.107009 |
2025-09-12 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-11 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-10 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-09 | $0.000111 | $0.000111 | $0.000108 | $0.000108 | $111.9099 |
2025-09-08 | $0.000111 | $0.000111 | $0.000109 | $0.000111 | $66.98427 |
2025-09-07 | $0.000115 | $0.000111 | $0.000109 | $0.000111 | $537.1403 |
2025-09-06 | -- | $0.000116 | $0.000109 | $0.000115 | $49.91129 |
2025-09-05 | -- | $0.000120 | $0.000116 | -- | -- |
2025-09-04 | $0.000122 | $0.000123 | $0.000117 | $0.000117 | $3.402749 |
2025-09-03 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000116 | -- | -- |
2025-09-01 | $0.000120 | $0.000123 | $0.000119 | $0.000119 | $232.9481 |
2025-08-31 | $0.000113 | $0.000120 | $0.000113 | $0.000120 | $70.76962 |
2025-08-30 | -- | $0.000114 | $0.000108 | $0.000113 | $504.5382 |
2025-08-29 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-28 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $114.5961 |
2025-08-27 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $119.5598 |
2025-08-26 | $0.000116 | $0.000116 | $0.000108 | $0.000114 | $32.07326 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Bird Dog on Base(BIRDDOG)
