SHARE(SHARE)Hoy
$0.000015
hace 1 años
$0.000026
SHARE Historial de precios
(SHARE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $557.9748 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $626.3696 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $279.9984 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52.01962 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $968.6373 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $284.3124 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,128.821 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $92.90706 |
2025-08-23 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $2,720.572 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $282.4332 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $107.3889 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.86585 |
2025-08-19 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $860.9025 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SHARE(SHARE)
