MetaElfLand(MELD)Hoy
$0.000299
hace 1 años
$0.000992
hace 2 años
$0.001402
MetaElfLand Historial de precios
(MELD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000230 | $0.000232 | $0.000218 | $0.000227 | $18,418.72 |
2025-09-03 | $0.000274 | $0.000274 | $0.000227 | $0.000230 | $16,503.62 |
2025-09-02 | $0.000284 | $0.000286 | $0.000272 | $0.000274 | $17,395.11 |
2025-09-01 | $0.000273 | $0.000287 | $0.000269 | $0.000284 | $17,928.84 |
2025-08-31 | $0.000238 | $0.00028 | $0.000232 | $0.000273 | $16,553.50 |
2025-08-30 | $0.000181 | $0.000239 | $0.000180 | $0.000237 | $16,002.94 |
2025-08-29 | $0.000187 | $0.000188 | $0.000181 | $0.000181 | $17,274.95 |
2025-08-28 | $0.000211 | $0.000212 | $0.000179 | $0.000187 | $16,178.96 |
2025-08-27 | $0.000209 | $0.000219 | $0.000201 | $0.000211 | $17,311.85 |
2025-08-26 | $0.000191 | $0.000218 | $0.000179 | $0.000202 | $19,469.51 |
2025-08-25 | $0.000196 | $0.000203 | $0.000152 | $0.000191 | $19,700.36 |
2025-08-24 | $0.000150 | $0.000233 | $0.000143 | $0.000196 | $22,792.50 |
2025-08-23 | $0.000149 | $0.000156 | $0.000148 | $0.000150 | $20,687.21 |
2025-08-22 | $0.000150 | $0.000153 | $0.000148 | $0.000149 | $21,305.90 |
2025-08-21 | $0.000166 | $0.000166 | $0.000150 | $0.000150 | $19,820.59 |
2025-08-20 | $0.000134 | $0.000178 | $0.000134 | $0.000160 | $19,240.09 |
2025-08-19 | $0.000133 | $0.000135 | $0.000134 | $0.000134 | $1,071.248 |
2025-08-18 | $0.000139 | $0.000139 | $0.000131 | $0.000133 | $15,872.35 |
2025-08-17 | $0.000148 | $0.000148 | $0.000136 | $0.000139 | $15,306.32 |
2025-08-16 | $0.000164 | $0.000164 | $0.000139 | $0.000148 | $4,888.416 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MetaElfLand(MELD)
