Superfriend(SUPFRIEND)Hoy
$0.000275
Superfriend Historial de precios
(SUPFRIEND)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000131 | $0.000133 | $0.000117 | $0.000123 | $2,495.775 |
2025-09-16 | $0.000125 | $0.000137 | $0.000119 | $0.000131 | $2,333.571 |
2025-09-15 | $0.000081 | $0.000137 | $0.000079 | $0.000125 | $13,012.78 |
2025-09-14 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $41.72950 |
2025-09-13 | $0.000072 | $0.000084 | $0.000070 | $0.000080 | $1,776.990 |
2025-09-12 | $0.000069 | $0.000075 | $0.000069 | $0.000072 | $902.2192 |
2025-09-11 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $74.26513 |
2025-09-10 | $0.000067 | $0.000070 | $0.000065 | $0.000065 | $260.5145 |
2025-09-09 | -- | $0.000068 | $0.000064 | $0.000067 | $857.0970 |
2025-09-08 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $8.475069 |
2025-09-05 | $0.000070 | $0.000071 | $0.000063 | $0.000063 | $917.7043 |
2025-09-04 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $610.4483 |
2025-09-03 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $455.4105 |
2025-09-02 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $916.5341 |
2025-09-01 | $0.000087 | $0.000088 | $0.000068 | $0.000071 | $2,779.374 |
2025-08-31 | $0.000093 | $0.000093 | $0.000082 | $0.000087 | $14,336.71 |
2025-08-30 | $0.000089 | $0.000159 | $0.000078 | $0.000093 | $23,103.89 |
2025-08-29 | $0.000094 | $0.000098 | $0.000084 | $0.000089 | $16,627.10 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Superfriend(SUPFRIEND)
