SHILL Token(SHILL)Hoy
$0.000190
hace 1 años
$0.001335
hace 2 años
$0.010444
hace 3 años
$0.023501
SHILL Token Historial de precios
(SHILL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000183 | $0.000193 | $0.000183 | $0.000192 | $18,690.42 |
2025-09-06 | $0.000186 | $0.000192 | $0.000182 | $0.000183 | $18,042.54 |
2025-09-05 | $0.000195 | $0.000195 | $0.000182 | $0.000183 | $18,661.47 |
2025-09-04 | $0.000188 | $0.000196 | $0.000188 | $0.000195 | $17,615.20 |
2025-09-03 | $0.000192 | $0.000193 | $0.000181 | $0.000188 | $16,085.68 |
2025-09-02 | $0.000206 | $0.000211 | $0.000182 | $0.000191 | $19,591.73 |
2025-09-01 | $0.000205 | $0.000209 | $0.000201 | $0.000206 | $17,423.32 |
2025-08-31 | $0.000215 | $0.000215 | $0.000203 | $0.000205 | $17,218.88 |
2025-08-30 | $0.000209 | $0.000218 | $0.000209 | $0.000214 | $17,030.52 |
2025-08-29 | $0.000219 | $0.000223 | $0.000201 | $0.000209 | $17,151.86 |
2025-08-28 | $0.000206 | $0.000220 | $0.000206 | $0.000219 | $16,060.98 |
2025-08-27 | $0.000213 | $0.000218 | $0.000202 | $0.000206 | $17,224.24 |
2025-08-26 | $0.000225 | $0.000225 | $0.000202 | $0.000213 | $19,303.59 |
2025-08-25 | $0.000231 | $0.000240 | $0.000214 | $0.000225 | $19,727.02 |
2025-08-24 | $0.000232 | $0.000236 | $0.000225 | $0.000232 | $13,192.47 |
2025-08-23 | $0.000230 | $0.000235 | $0.000223 | $0.000229 | $22,163.58 |
2025-08-22 | $0.000231 | $0.000238 | $0.000222 | $0.000230 | $20,987.28 |
2025-08-21 | $0.000227 | $0.000240 | $0.000227 | $0.000235 | $20,173.99 |
2025-08-20 | $0.000236 | $0.000241 | $0.000225 | $0.000227 | $21,356.41 |
2025-08-19 | $0.000229 | $0.000242 | $0.000226 | $0.000239 | $21,440.59 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SHILL Token(SHILL)
