Lyptus(LYPTUS)Hoy
$0.002068
hace 1 años
$0.001839
Lyptus Historial de precios
(LYPTUS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002054 | $0.002068 | $0.002033 | -- | -- |
2025-09-14 | $0.002071 | $0.002079 | $0.002041 | -- | -- |
2025-09-13 | -- | $0.002088 | $0.002054 | -- | -- |
2025-09-12 | $0.002038 | $0.002059 | $0.002036 | -- | -- |
2025-09-11 | $0.002040 | $0.002053 | $0.002028 | $0.002038 | $3.478849 |
2025-09-10 | -- | $0.002068 | $0.002039 | $0.002040 | $22.35208 |
2025-09-09 | -- | $0.002036 | $0.002021 | -- | -- |
2025-09-08 | $0.002035 | $0.002047 | $0.002013 | $0.002030 | $12.47542 |
2025-09-07 | $0.002019 | $0.002038 | $0.002012 | $0.002034 | $11.71670 |
2025-09-06 | $0.002011 | $0.002028 | $0.002005 | -- | -- |
2025-09-05 | $0.001999 | $0.002026 | $0.001993 | $0.002011 | $4.904273 |
2025-09-04 | $0.002019 | $0.002029 | $0.001997 | $0.001999 | $4.850396 |
2025-09-03 | $0.002006 | $0.002029 | $0.002003 | -- | -- |
2025-09-02 | $0.001997 | $0.002023 | $0.001985 | $0.002006 | $16.16991 |
2025-09-01 | -- | $0.002031 | $0.001997 | -- | -- |
2025-08-31 | -- | $0.002019 | $0.002019 | -- | -- |
2025-08-30 | $0.002014 | $0.002029 | $0.002004 | -- | -- |
2025-08-29 | -- | $0.002044 | $0.002000 | -- | -- |
2025-08-28 | $0.002027 | $0.002041 | $0.002007 | $0.002016 | $17.67024 |
2025-08-27 | $0.002015 | $0.002035 | $0.001999 | $0.002027 | $16.31617 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Lyptus(LYPTUS)
