ApeCoin(APE)Hoy
$0.5887
hace 1 años
$0.72187
hace 2 años
$1.11
hace 3 años
$4.65
ApeCoin Historial de precios
(APE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.573782 | $0.5874 | $0.5694 | $0.586211 | $33.592M |
2025-09-15 | $0.604462 | $0.6082 | $0.5705 | $0.573623 | $56.266M |
2025-09-14 | $0.624876 | $0.6299 | $0.5983 | $0.603992 | $37.055M |
2025-09-13 | $0.606989 | $0.637 | $0.6091 | $0.625695 | $33.415M |
2025-09-12 | $0.600760 | $0.6211 | $0.6014 | $0.606890 | $24.534M |
2025-09-11 | $0.617563 | $0.619 | $0.5968 | $0.601597 | $34.109M |
2025-09-10 | $0.603442 | $0.6191 | $0.5961 | $0.617786 | $33.054M |
2025-09-09 | $0.597886 | $0.6242 | $0.5895 | $0.605153 | $31.174M |
2025-09-08 | $0.581964 | $0.6016 | $0.5812 | $0.598437 | $23.397M |
2025-09-07 | $0.571504 | $0.5868 | $0.5695 | $0.582271 | $20.966M |
2025-09-06 | $0.575779 | $0.5848 | $0.5695 | $0.571292 | $18.349M |
2025-09-05 | $0.560374 | $0.5838 | $0.5561 | $0.575388 | $26.755M |
2025-09-04 | $0.578923 | $0.5822 | $0.5581 | $0.5604 | $377.541K |
2025-09-03 | $0.560177 | $0.5835 | $0.5605 | $0.579639 | $24.528M |
2025-09-02 | $0.555593 | $0.574 | $0.5364 | $0.560302 | $35.928M |
2025-09-01 | $0.573755 | $0.5774 | $0.5491 | $0.555538 | $31.364M |
2025-08-31 | $0.569419 | $0.5894 | $0.5641 | $0.573487 | $24.155M |
2025-08-30 | $0.567455 | $0.5728 | $0.5492 | $0.569034 | $24.644M |
2025-08-29 | $0.585275 | $0.6004 | $0.5601 | $0.566464 | $40.320M |
2025-08-28 | $0.583080 | $0.5939 | $0.573 | $0.583979 | $29.803M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
ApeCoin(APE)
