MultiPlanetary Inus(INUS)Hoy
$0.000000
MultiPlanetary Inus Historial de precios
(INUS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,760.720 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $943.4230 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.3530 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.01916 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.0391 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,092.083 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,041.707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.6816 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.27321 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.9590 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.1348 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.4052 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MultiPlanetary Inus(INUS)
