Virtual Tourist(VT)Hoy
$0.00303
hace 1 años
$0.008240
hace 2 años
$0.006525
hace 3 años
$0.034592
Virtual Tourist Historial de precios
(VT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003064 | $0.00326 | $0.003 | $0.00306 | $41,674.66 |
2025-09-10 | $0.003151 | $0.00316 | $0.00306 | $0.003064 | $239.406K |
2025-09-09 | $0.003071 | $0.00317 | $0.00306 | $0.003151 | $207.216K |
2025-09-08 | $0.003032 | $0.00307 | $0.00305 | $0.003071 | $249.339K |
2025-09-07 | $0.003009 | $0.00307 | $0.00305 | $0.003032 | $208.218K |
2025-09-06 | $0.003010 | $0.00307 | $0.00303 | $0.003010 | $159.085K |
2025-09-05 | $0.00303 | $0.00304 | $0.00303 | $0.003010 | $222.830K |
2025-09-04 | $0.003044 | $0.00335 | $0.00302 | $0.003003 | $221.274K |
2025-09-03 | $0.003013 | $0.00306 | $0.00304 | $0.003054 | $168.807K |
2025-09-02 | $0.00297 | $0.00307 | $0.00297 | $0.003011 | $205.813K |
2025-09-01 | $0.003018 | $0.00306 | $0.00295 | $0.002990 | $238.036K |
2025-08-31 | $0.003024 | $0.00306 | $0.00302 | $0.003011 | $187.522K |
2025-08-30 | $0.003092 | $0.00318 | $0.00301 | $0.00303 | $41,683.71 |
2025-08-29 | $0.003131 | $0.00352 | $0.00308 | $0.0031 | $41,026.95 |
2025-08-28 | $0.003107 | $0.00312 | $0.00307 | $0.00311 | $41,240.91 |
2025-08-27 | $0.003094 | $0.00312 | $0.00306 | $0.003107 | $181.681K |
2025-08-26 | $0.00316 | $0.00317 | $0.00307 | $0.003076 | $186.011K |
2025-08-25 | $0.003253 | $0.00326 | $0.00314 | $0.00315 | $42,889.73 |
2025-08-24 | $0.003284 | $0.00361 | $0.00323 | $0.00325 | $41,974.20 |
2025-08-23 | $0.003197 | $0.00332 | $0.0032 | $0.003284 | $180.588K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Virtual Tourist(VT)
