Lecksis(LEKS)Hoy
$0.001672
Lecksis Historial de precios
(LEKS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001525 | $0.001574 | $0.001521 | $0.001537 | $220.240K |
2025-09-04 | $0.001687 | $0.001702 | $0.001523 | $0.001525 | $364.140K |
2025-09-03 | $0.001761 | $0.001760 | $0.001684 | $0.001687 | $299.099K |
2025-09-02 | $0.001764 | $0.001770 | $0.001711 | $0.001761 | $334.681K |
2025-09-01 | $0.001759 | $0.001775 | $0.001737 | $0.001764 | $365.028K |
2025-08-31 | $0.001756 | $0.001778 | $0.001753 | $0.001759 | $303.795K |
2025-08-30 | $0.001703 | $0.001757 | $0.001695 | $0.001756 | $366.811K |
2025-08-29 | $0.001771 | $0.001772 | $0.001703 | $0.001703 | $337.143K |
2025-08-28 | $0.001767 | $0.001786 | $0.001749 | $0.001772 | $314.686K |
2025-08-27 | $0.001722 | $0.001768 | $0.001719 | $0.001767 | $315.396K |
2025-08-26 | $0.001763 | $0.001766 | $0.001720 | $0.001723 | $392.431K |
2025-08-25 | $0.001785 | $0.001785 | $0.001740 | $0.001764 | $322.788K |
2025-08-24 | $0.001822 | $0.001829 | $0.001781 | $0.001784 | $371.952K |
2025-08-23 | $0.001874 | $0.001936 | $0.001680 | $0.001822 | $266.387K |
2025-08-22 | $0.001677 | $0.001875 | $0.001679 | $0.001874 | $338.844K |
2025-08-21 | $0.001598 | $0.001693 | $0.001617 | $0.001677 | $338.717K |
2025-08-20 | $0.001498 | $0.001627 | $0.001483 | $0.001598 | $347.288K |
2025-08-19 | $0.001515 | $0.001541 | $0.001498 | $0.001498 | $390.049K |
2025-08-18 | -- | $0.001517 | $0.001435 | $0.001515 | $262.029K |
2025-08-17 | -- | $0.001466 | $0.001404 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Lecksis(LEKS)
