SkyNity SkyDust(SDT)Hoy
$0.060807
SkyNity SkyDust Historial de precios
(SDT)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.034185 | $0.062572 | $0.033786 | $0.062091 | $1,458.136 |
2025-09-18 | $0.035392 | $0.035392 | $0.034181 | $0.034185 | $138.3007 |
2025-09-17 | $0.039890 | $0.039894 | $0.035389 | $0.035392 | $490.8957 |
2025-09-16 | $0.040681 | $0.040681 | $0.039886 | $0.039894 | $89.44559 |
2025-09-15 | -- | $0.040723 | $0.040677 | $0.040681 | $7.617298 |
2025-09-14 | -- | $0.040995 | $0.040738 | -- | -- |
2025-09-13 | $0.040994 | $0.040995 | $0.040987 | $0.040991 | $1.999434 |
2025-09-12 | $0.048675 | $0.048676 | $0.040991 | $0.040991 | $753.5257 |
2025-09-11 | $0.048268 | $0.048676 | $0.046286 | $0.048675 | $612.1236 |
2025-09-10 | $0.049125 | $0.049129 | $0.048267 | $0.048268 | $89.66487 |
2025-09-09 | $0.049255 | $0.049256 | $0.049124 | $0.049125 | $10.03570 |
2025-09-08 | $0.051831 | $0.051825 | $0.049250 | $0.049255 | $236.4748 |
2025-09-07 | $0.052473 | $0.052474 | $0.051825 | $0.051831 | $55.76912 |
2025-09-06 | $0.052801 | $0.052806 | $0.052468 | $0.052473 | $57.90732 |
2025-09-05 | $0.054319 | $0.054319 | $0.052801 | $0.052801 | $146.7505 |
2025-09-04 | $0.056245 | $0.055711 | $0.054314 | $0.054319 | $174.9434 |
2025-09-03 | $0.059949 | $0.05996 | $0.055707 | $0.055711 | $373.4885 |
2025-09-02 | $0.060343 | $0.060349 | $0.059949 | $0.059954 | $46.63676 |
2025-09-01 | -- | $0.060355 | $0.060342 | -- | -- |
2025-08-31 | -- | $0.060463 | $0.060457 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
SkyNity SkyDust(SDT)
