Ferro(FER)Hoy
$0.001085
hace 1 años
$0.003772
hace 2 años
$0.009017
hace 3 años
$0.063396
Ferro Historial de precios
(FER)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001194 | $0.001221 | $0.001126 | $0.001141 | $21,201.55 |
2025-09-01 | $0.001253 | $0.001290 | $0.001185 | $0.001194 | $35,619.53 |
2025-08-31 | $0.001267 | $0.001371 | $0.001235 | $0.001253 | $74,281.88 |
2025-08-30 | $0.001042 | $0.001368 | $0.001009 | $0.001268 | $81,953.43 |
2025-08-29 | $0.001150 | $0.001238 | $0.001031 | $0.001042 | $34,811.46 |
2025-08-28 | $0.001239 | $0.001632 | $0.001138 | $0.001150 | $128.958K |
2025-08-27 | $0.001037 | $0.001363 | $0.001029 | $0.001251 | $43,392.41 |
2025-08-26 | $0.000929 | $0.001130 | $0.000887 | $0.001036 | $55,786.63 |
2025-08-25 | -- | $0.000954 | $0.000898 | -- | -- |
2025-08-24 | $0.000939 | $0.000948 | $0.000899 | $0.000912 | $16,780.09 |
2025-08-23 | $0.000949 | $0.000961 | $0.000904 | $0.000939 | $25,569.98 |
2025-08-22 | $0.000873 | $0.000964 | $0.000868 | $0.000949 | $20,263.40 |
2025-08-21 | $0.000898 | $0.000908 | $0.000869 | $0.000873 | $18,365.87 |
2025-08-20 | $0.000885 | $0.000905 | $0.000859 | $0.000898 | $20,421.61 |
2025-08-19 | $0.000937 | $0.000945 | $0.000874 | $0.000884 | $25,202.08 |
2025-08-18 | $0.000998 | $0.001002 | $0.000899 | $0.000937 | $33,182.78 |
2025-08-17 | $0.000938 | $0.001010 | $0.000938 | $0.000998 | $26,544.56 |
2025-08-16 | $0.000968 | $0.000973 | $0.000918 | $0.000936 | $28,409.47 |
2025-08-15 | $0.001004 | $0.001027 | $0.000962 | $0.000964 | $22,518.57 |
2025-08-14 | $0.001073 | $0.001097 | $0.000993 | $0.001003 | $37,019.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Ferro(FER)
