Gambex(GBE)Hoy
$0.756345
hace 1 años
$1.28
Gambex Historial de precios
(GBE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.757230 | $0.757230 | -- | -- |
2025-09-05 | $0.773525 | $0.789354 | $0.753098 | $0.755226 | $755.4413 |
2025-09-04 | -- | $0.794282 | $0.771272 | -- | -- |
2025-09-03 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-02 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-01 | -- | $0.807108 | $0.803356 | -- | -- |
2025-08-31 | -- | $0.809862 | $0.787875 | -- | -- |
2025-08-30 | -- | $0.825373 | $0.791206 | -- | -- |
2025-08-29 | -- | $0.825359 | $0.816916 | -- | -- |
2025-08-28 | -- | $0.842281 | $0.820249 | -- | -- |
2025-08-27 | -- | $0.825313 | $0.819081 | -- | -- |
2025-08-26 | -- | $0.854754 | $0.805238 | -- | -- |
2025-08-25 | -- | $0.931729 | $0.855324 | -- | -- |
2025-08-24 | $0.909503 | $0.911101 | $0.895503 | $0.902434 | $406.0956 |
2025-08-23 | -- | $0.909613 | $0.900834 | -- | -- |
2025-08-22 | -- | $0.836432 | $0.833551 | -- | -- |
2025-08-21 | -- | $0.847722 | $0.829785 | -- | -- |
2025-08-20 | -- | $0.824352 | $0.788485 | -- | -- |
2025-08-19 | -- | $0.855669 | $0.842337 | -- | -- |
2025-08-18 | -- | $0.896619 | $0.827259 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Gambex(GBE)
