Shitcoin on TON(SHIT)Hoy
$0.001008
hace 1 años
$0.010244
Shitcoin on TON Historial de precios
(SHIT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000990 | $0.001023 | $0.000990 | $0.001004 | $35.00922 |
2025-09-10 | $0.000981 | $0.000997 | $0.000976 | $0.000990 | $7.170297 |
2025-09-09 | -- | $0.001006 | $0.000976 | -- | -- |
2025-09-08 | -- | $0.000987 | $0.000979 | -- | -- |
2025-09-07 | $0.000972 | $0.000988 | $0.000973 | $0.000980 | $104.5119 |
2025-09-06 | $0.000987 | $0.000990 | $0.000962 | $0.000972 | $83.93694 |
2025-09-05 | $0.001001 | $0.001004 | $0.000983 | $0.000987 | $10.52363 |
2025-09-04 | $0.001019 | $0.001024 | $0.000999 | $0.001000 | $2.484231 |
2025-09-03 | $0.001000 | $0.001026 | $0.001007 | $0.001019 | $10.86747 |
2025-09-02 | $0.000998 | $0.001013 | $0.000995 | $0.001000 | $6.222057 |
2025-09-01 | $0.001007 | $0.001017 | $0.000992 | $0.000998 | $49.93557 |
2025-08-31 | $0.001007 | $0.001012 | $0.000995 | $0.001009 | $1.761600 |
2025-08-30 | $0.000986 | $0.001008 | $0.000977 | $0.001008 | $1.254028 |
2025-08-29 | $0.001017 | $0.001019 | $0.000971 | $0.000987 | $66.04529 |
2025-08-28 | $0.001019 | $0.001047 | $0.001006 | $0.001014 | $28.02906 |
2025-08-27 | $0.001007 | $0.001029 | $0.000998 | $0.001019 | $23.14176 |
2025-08-26 | $0.001028 | $0.001030 | $0.000988 | $0.001007 | $65.36337 |
2025-08-25 | $0.001071 | $0.001083 | $0.001024 | $0.001028 | $5.870346 |
2025-08-24 | $0.001077 | $0.001090 | $0.001065 | $0.001073 | $33.33969 |
2025-08-23 | $0.001062 | $0.001097 | $0.001061 | $0.001077 | $142.7059 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Shitcoin on TON(SHIT)
