Neza(SN99)Hoy
$0.736668
Neza Historial de precios
(SN99)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.716877 | $0.742587 | $0.715644 | $0.731715 | $52,846.48 |
2025-09-15 | $0.745489 | $0.76181 | $0.714781 | $0.718181 | $6,450.182 |
2025-09-14 | $0.785613 | $0.781964 | $0.742827 | $0.745481 | $19,872.68 |
2025-09-13 | $0.759303 | $0.808763 | $0.759282 | $0.784968 | $33,058.05 |
2025-09-12 | $0.751938 | $0.789595 | $0.746491 | $0.759513 | $226.287K |
2025-09-11 | $0.762894 | $0.842313 | $0.744546 | $0.751938 | $151.813K |
2025-09-10 | $0.673421 | $0.795405 | $0.659268 | $0.762894 | $459.271K |
2025-09-09 | $0.687775 | $0.791201 | $0.666338 | $0.673421 | $378.636K |
2025-09-08 | $0.651644 | $0.690924 | $0.643019 | $0.687775 | $9,857.820 |
2025-09-07 | $0.658368 | $0.676981 | $0.651434 | $0.651824 | $8,831.569 |
2025-09-06 | $0.640158 | $0.702376 | $0.632245 | $0.658368 | $93,396.55 |
2025-09-05 | $0.641415 | $0.657053 | $0.635090 | $0.640158 | $15,883.20 |
2025-09-04 | $0.675154 | $0.680999 | $0.641197 | $0.641415 | $1,100.633 |
2025-09-03 | $0.651658 | $0.676595 | $0.65154 | $0.675154 | $1,585.978 |
2025-09-02 | $0.652246 | $0.663862 | $0.635268 | $0.651658 | $859.6101 |
2025-09-01 | $0.689897 | $0.707284 | $0.650348 | $0.652423 | $14,495.97 |
2025-08-31 | $0.691014 | $0.703188 | $0.684377 | $0.689897 | $1,095.795 |
2025-08-30 | $0.722548 | $0.732051 | $0.685682 | $0.691442 | $8,791.967 |
2025-08-29 | $0.761591 | $0.767034 | $0.71577 | $0.722548 | $1,069.479 |
2025-08-28 | $0.718125 | $0.775274 | $0.698681 | $0.761591 | $20,546.57 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Neza(SN99)
