Sui Bull(BULL)Hoy
$0.000004
Sui Bull Historial de precios
(BULL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,023.65 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,831.80 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,511.64 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,435.72 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,286.32 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,157.58 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,052.94 |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Sui Bull(BULL)
