Shield protocol(SHIELD)Hoy
$0.004366
Shield protocol Historial de precios
(SHIELD)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.004221 | $0.004172 | -- | -- |
2025-09-17 | -- | $0.004196 | $0.004165 | $0.004181 | $3.590927 |
2025-09-16 | -- | $0.004133 | $0.004127 | -- | -- |
2025-09-15 | -- | $0.004134 | $0.004068 | -- | -- |
2025-09-14 | -- | $0.004105 | $0.004065 | -- | -- |
2025-09-13 | -- | $0.004202 | $0.004195 | -- | -- |
2025-09-12 | -- | $0.004202 | $0.004163 | -- | -- |
2025-09-11 | -- | $0.004101 | $0.004101 | -- | -- |
2025-09-10 | -- | $0.004108 | $0.004054 | -- | -- |
2025-09-09 | -- | $0.004097 | $0.004048 | -- | -- |
2025-09-08 | -- | $0.003802 | $0.003785 | -- | -- |
2025-09-07 | -- | $0.003802 | $0.003776 | -- | -- |
2025-09-06 | $0.003741 | $0.003979 | $0.003741 | $0.003787 | $3.587507 |
2025-09-05 | -- | $0.003838 | $0.003728 | $0.003741 | $1,215.186 |
2025-09-04 | -- | $0.003940 | $0.003920 | -- | -- |
2025-09-03 | -- | $0.003979 | $0.003958 | -- | -- |
2025-09-02 | -- | $0.004211 | $0.004211 | -- | -- |
2025-09-01 | $0.004211 | $0.004211 | $0.004211 | -- | -- |
2025-08-31 | $0.004212 | $0.004238 | $0.004192 | $0.004211 | $58.18678 |
2025-08-30 | -- | $0.004254 | $0.004014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Shield protocol(SHIELD)
