Shroomy(SHROOMY)Hoy
$0.002525
Shroomy Historial de precios
(SHROOMY)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005666 | $0.005717 | $0.005356 | $0.005388 | $19,730.33 |
2025-08-31 | $0.005747 | $0.005755 | $0.005472 | $0.005672 | $30,477.75 |
2025-08-30 | $0.005014 | $0.005805 | $0.004881 | $0.005752 | $46,808.03 |
2025-08-29 | $0.005249 | $0.005337 | $0.004920 | $0.005016 | $21,172.16 |
2025-08-28 | $0.005380 | $0.003 | $0.00252 | $0.005245 | $12,102.31 |
2025-08-27 | $0.004474 | $0.03 | $0.0014 | $0.005381 | $48,700.67 |
2025-08-26 | $0.003772 | $0.00275 | $0.00274 | $0.004474 | $64,225.39 |
2025-08-25 | $0.003272 | $0.00275 | $0.00274 | $0.002746 | $0.2883 |
2025-08-24 | $0.002843 | $0.00275 | $0.00272 | $0.003283 | $35,754.71 |
2025-08-23 | $0.002598 | $0.00272 | $0.00239 | $0.002832 | $10,622.13 |
2025-08-22 | $0.002294 | $0.00243 | $0.00225 | $0.002586 | $82,773.36 |
2025-08-21 | $0.002117 | $0.00228 | $0.00205 | $0.002294 | $60,891.49 |
2025-08-20 | $0.001957 | $0.00213 | $0.00194 | $0.002053 | $39,638.50 |
2025-08-19 | $0.002000 | $0.00201 | $0.00193 | $0.001958 | $45,456.82 |
2025-08-18 | $0.002125 | $0.00212 | $0.00196 | $0.002001 | $42,383.57 |
2025-08-17 | $0.002027 | $0.00212 | $0.00201 | $0.002125 | $41,801.51 |
2025-08-16 | $0.002052 | $0.00202 | $0.00201 | $0.002025 | $44,788.42 |
2025-08-15 | $0.002114 | $0.0021 | $0.00202 | $0.002051 | $43,536.07 |
2025-08-14 | $0.00211 | $0.00219 | $0.0021 | $0.002115 | $45,513.57 |
2025-08-13 | $0.001998 | $0.00212 | $0.00205 | $0.002113 | $42,640.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Shroomy(SHROOMY)
