WUFFI Historial de precios

(WUF)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$25,863.70
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$13,417.49
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,802.87
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$26,120.50
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,711.12
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,738.05
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,959.01
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$32,221.73
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$18,748.66
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,831.81
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$67,941.99
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,057.46
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$47,388.44
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$29,037.44
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$40,581.93
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$26,791.24
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$19,270.22
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$38,486.27
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$33,945.50
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$20,563.56