SHAFT (Strategic Hub For AI-Focused Technology)(SHAFT)Hoy
$0.000670
SHAFT (Strategic Hub For AI-Focused Technology) Historial de precios
(SHAFT)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001127 | $0.001196 | $0.000716 | $0.000810 | $123.875K |
2025-09-20 | $0.001209 | $0.001342 | $0.001037 | $0.001127 | $66,243.87 |
2025-09-19 | -- | $0.001366 | $0.001012 | $0.001209 | $101.610K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
SHAFT (Strategic Hub For AI-Focused Technology)(SHAFT)
