Forward(FORWARD)Hoy
$0.000283
hace 1 años
$0.000946
Forward Historial de precios
(FORWARD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000183 | $0.000475 | $0.000183 | $0.000282 | $205.402K |
2025-09-02 | $0.000195 | $0.000195 | $0.000182 | $0.000183 | $132.572K |
2025-09-01 | $0.000105 | $0.000207 | $0.000104 | $0.000195 | $188.919K |
2025-08-31 | $0.000116 | $0.000116 | $0.000105 | $0.000105 | $137.291K |
2025-08-30 | $0.000131 | $0.000131 | $0.000115 | $0.000116 | $149.142K |
2025-08-29 | $0.000132 | $0.000134 | $0.000130 | $0.000131 | $145.963K |
2025-08-28 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $320.148K |
2025-08-27 | $0.000131 | $0.000134 | $0.000132 | $0.000133 | $1.003M |
2025-08-26 | $0.000137 | $0.000136 | $0.000130 | $0.000131 | $530.750K |
2025-08-25 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $374.295K |
2025-08-24 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $200.175K |
2025-08-23 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $176.020K |
2025-08-22 | $0.000141 | $0.000141 | $0.000132 | $0.000137 | $263.701K |
2025-08-21 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $157.673K |
2025-08-20 | $0.000133 | $0.000145 | $0.000123 | $0.000143 | $671.465K |
2025-08-19 | $0.000117 | $0.000135 | $0.000117 | $0.000133 | $964.451K |
2025-08-18 | $0.000116 | $0.000117 | $0.000114 | $0.000117 | $946.837K |
2025-08-17 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | $163.275K |
2025-08-16 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $139.574K |
2025-08-15 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $138.081K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Forward(FORWARD)
