Base Pro Shops(BPS)Hoy
$0.000406
hace 1 años
$0.000075
Base Pro Shops Historial de precios
(BPS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000394 | $0.000403 | $0.000385 | $0.000386 | $366.5734 |
2025-09-16 | $0.000403 | $0.000406 | $0.000389 | $0.000394 | $2,050.834 |
2025-09-15 | $0.000364 | $0.000408 | $0.000365 | $0.000405 | $2,355.424 |
2025-09-14 | -- | $0.000403 | $0.000362 | $0.000364 | $2,118.578 |
2025-09-13 | -- | $0.000419 | $0.000401 | -- | -- |
2025-09-12 | $0.000387 | $0.000402 | $0.000383 | $0.000400 | $65.61161 |
2025-09-11 | $0.000399 | $0.000396 | $0.000362 | $0.000387 | $1,867.233 |
2025-09-10 | $0.000391 | $0.000410 | $0.000391 | $0.000398 | $319.0464 |
2025-09-09 | $0.000413 | $0.000413 | $0.000391 | $0.000393 | $775.7862 |
2025-09-08 | $0.000425 | $0.000428 | $0.000411 | $0.000413 | $898.6823 |
2025-09-07 | $0.000432 | $0.000436 | $0.000423 | $0.000425 | $164.0772 |
2025-09-06 | $0.000419 | $0.000435 | $0.000419 | $0.000432 | $582.6225 |
2025-09-05 | $0.000389 | $0.000439 | $0.000385 | $0.000419 | $2,537.950 |
2025-09-04 | $0.000450 | $0.000464 | $0.000387 | $0.000389 | $3,248.834 |
2025-09-03 | $0.000446 | $0.000451 | $0.000368 | $0.000450 | $6,790.416 |
2025-09-02 | $0.000369 | $0.000455 | $0.000343 | $0.000445 | $5,941.610 |
2025-09-01 | $0.000381 | $0.000385 | $0.000369 | $0.000375 | $141.4363 |
2025-08-31 | $0.000372 | $0.000390 | $0.000369 | $0.000381 | $50.16315 |
2025-08-30 | $0.000394 | $0.000410 | $0.000368 | $0.000372 | $2,242.664 |
2025-08-29 | $0.000490 | $0.000492 | $0.000382 | $0.000394 | $5,939.153 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Base Pro Shops(BPS)
