sDOLA(SDOLA)Hoy
$1.15
hace 1 años
$1.058
sDOLA Historial de precios
(SDOLA)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.148541 | $1.15 | $1.15 | $1.147993 | $43,150.05 |
2025-08-31 | $1.148703 | $1.15 | $1.15 | $1.148556 | $91,794.11 |
2025-08-30 | $1.149792 | $1.15 | $1.15 | $1.148703 | $221.992K |
2025-08-29 | $1.148637 | $1.15 | $1.15 | $1.149814 | $76,750.55 |
2025-08-28 | $1.148746 | $1.15 | $1.15 | $1.148747 | $190.822K |
2025-08-27 | $1.148645 | $1.15 | $1.15 | $1.148749 | $166.053K |
2025-08-26 | $1.149291 | $1.15 | $1.15 | $1.148669 | $187.691K |
2025-08-25 | $1.149469 | $1.15 | $1.15 | $1.149291 | $71,692.85 |
2025-08-24 | $1.149258 | $1.15 | $1.15 | $1.149238 | $24,373.32 |
2025-08-23 | $1.149841 | $1.15 | $1.15 | $1.149495 | $234.137K |
2025-08-22 | $1.148530 | $1.15 | $1.15 | $1.149760 | $28,869.94 |
2025-08-21 | $1.148184 | $1.15 | $1.15 | $1.148523 | $133.471K |
2025-08-20 | $1.147668 | $1.15 | $1.15 | $1.148170 | $111.836K |
2025-08-19 | $1.147875 | $1.15 | $1.15 | $1.147696 | $95,656.80 |
2025-08-18 | $1.147727 | $1.15 | $1.15 | $1.147892 | $111.027K |
2025-08-17 | $1.147438 | $1.15 | $1.15 | $1.147845 | $237.385K |
2025-08-16 | $1.147189 | $1.15 | $1.14 | $1.147429 | $51,596.83 |
2025-08-15 | $1.147094 | $1.15 | $1.15 | $1.147249 | $17,512.46 |
2025-08-14 | $1.147787 | $1.15 | $1.15 | $1.147149 | $157.525K |
2025-08-13 | $1.147302 | $1.15 | $1.15 | $1.147787 | $213.907K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
sDOLA(SDOLA)
