E Money Network(EMYC)Hoy
$0.017120
E Money Network Historial de precios
(EMYC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017626 | $0.019479 | $0.017575 | $0.018405 | $481.043K |
2025-09-05 | $0.017954 | $0.018336 | $0.017184 | $0.017626 | $403.849K |
2025-09-04 | -- | $0.019836 | $0.017941 | -- | -- |
2025-09-03 | $0.018765 | $0.019722 | $0.018299 | $0.019662 | $440.062K |
2025-09-02 | $0.018366 | $0.019076 | $0.017943 | $0.018765 | $525.548K |
2025-09-01 | $0.019970 | $0.020285 | $0.018356 | $0.018366 | $464.479K |
2025-08-31 | $0.019591 | $0.020519 | $0.019600 | $0.019970 | $487.596K |
2025-08-30 | $0.020373 | $0.020460 | $0.019530 | $0.019608 | $437.737K |
2025-08-29 | $0.020403 | $0.020518 | $0.019626 | $0.020343 | $449.140K |
2025-08-28 | $0.022371 | $0.022252 | $0.020110 | $0.020403 | $430.880K |
2025-08-27 | $0.022692 | $0.023242 | $0.021825 | $0.022394 | $466.598K |
2025-08-26 | $0.022629 | $0.023247 | $0.021245 | $0.022797 | $480.054K |
2025-08-25 | $0.023228 | $0.025709 | $0.021827 | $0.022299 | $551.653K |
2025-08-24 | $0.023750 | $0.023594 | $0.022884 | $0.023247 | $411.867K |
2025-08-23 | $0.022509 | $0.024771 | $0.022633 | $0.023750 | $463.834K |
2025-08-22 | $0.019588 | $0.022790 | $0.019460 | $0.022691 | $450.398K |
2025-08-21 | $0.021001 | $0.020963 | $0.019573 | $0.019573 | $403.068K |
2025-08-20 | $0.021101 | $0.021066 | $0.019532 | $0.020951 | $518.729K |
2025-08-19 | $0.021913 | $0.022430 | $0.020811 | $0.021096 | $515.194K |
2025-08-18 | $0.023316 | $0.024184 | $0.021361 | $0.021976 | $451.060K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
E Money Network(EMYC)
