Monsta Infinite(MONI)Hoy
$0.001943
hace 1 años
$0.005299
hace 2 años
$0.008215
hace 3 años
$0.062306
Monsta Infinite Historial de precios
(MONI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001989 | $0.001990 | $0.001711 | $0.001940 | $62,480.41 |
2025-09-06 | $0.002015 | $0.002101 | $0.001980 | $0.001993 | $158.836K |
2025-09-05 | $0.002005 | $0.002121 | $0.001997 | $0.002073 | $138.979K |
2025-09-04 | $0.001993 | $0.002217 | $0.001956 | $0.002005 | $180.241K |
2025-09-03 | $0.001997 | $0.002034 | $0.001951 | $0.001993 | $1,176.881 |
2025-09-02 | $0.002035 | $0.002056 | $0.001978 | $0.001997 | $185.855K |
2025-09-01 | $0.002060 | $0.002078 | $0.002013 | $0.002034 | $182.085K |
2025-08-31 | $0.002056 | $0.002075 | $0.002034 | $0.002056 | $195.505K |
2025-08-30 | $0.002049 | $0.002064 | $0.002031 | $0.002057 | $192.471K |
2025-08-29 | $0.002060 | $0.002117 | $0.002043 | $0.002043 | $145.409K |
2025-08-28 | $0.002069 | $0.002078 | $0.002042 | $0.002052 | $181.234K |
2025-08-27 | $0.002109 | $0.002098 | $0.002041 | $0.002056 | $72,724.32 |
2025-08-26 | $0.002151 | $0.002158 | $0.002054 | $0.002110 | $145.903K |
2025-08-25 | $0.002194 | $0.002202 | $0.002125 | $0.002151 | $244.652K |
2025-08-24 | $0.002324 | $0.002278 | $0.002191 | $0.002194 | $176.104K |
2025-08-23 | $0.002219 | $0.002505 | $0.002172 | $0.002324 | $9,257.672 |
2025-08-22 | $0.002156 | $0.002219 | $0.002127 | $0.002217 | $3,230.047 |
2025-08-21 | $0.002124 | $0.002260 | $0.002091 | $0.002170 | $64,873.14 |
2025-08-20 | $0.002180 | $0.002239 | $0.002087 | $0.002125 | $24,176.09 |
2025-08-19 | $0.002053 | $0.002321 | $0.002041 | $0.002176 | $202.563K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Monsta Infinite(MONI)
