NORMIE(NORMIE)Hoy
$0.001299
hace 1 años
$0.006093
NORMIE Historial de precios
(NORMIE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001363 | $0.001367 | $0.001272 | $0.001275 | $4,632.468 |
2025-09-03 | $0.001396 | $0.001399 | $0.001260 | $0.001366 | $24,078.59 |
2025-09-02 | $0.001396 | $0.001434 | $0.001361 | $0.001396 | $1,522.238 |
2025-09-01 | $0.001422 | $0.001451 | $0.001395 | $0.001396 | $2,023.378 |
2025-08-31 | $0.001436 | $0.001454 | $0.001406 | $0.001421 | $5,126.816 |
2025-08-30 | $0.001478 | $0.001504 | $0.001418 | $0.001437 | $3,891.687 |
2025-08-29 | $0.001499 | $0.001543 | $0.001453 | $0.001474 | $3,655.878 |
2025-08-28 | $0.001581 | $0.001575 | $0.001491 | $0.001499 | $7,616.459 |
2025-08-27 | $0.001551 | $0.001610 | $0.001553 | $0.001582 | $8,841.626 |
2025-08-26 | $0.001682 | $0.001685 | $0.001548 | $0.001551 | $7,632.565 |
2025-08-25 | $0.001837 | $0.001895 | $0.001676 | $0.001682 | $5,031.072 |
2025-08-24 | $0.001831 | $0.001856 | $0.001816 | $0.001836 | $1,695.401 |
2025-08-23 | $0.001797 | $0.001978 | $0.001782 | $0.001831 | $20,366.79 |
2025-08-22 | $0.001706 | $0.001850 | $0.001613 | $0.001798 | $11,434.21 |
2025-08-21 | $0.001674 | $0.001768 | $0.001694 | $0.001703 | $10,325.14 |
2025-08-20 | $0.001626 | $0.001705 | $0.001582 | $0.001665 | $3,596.365 |
2025-08-19 | $0.001757 | $0.001772 | $0.001574 | $0.001624 | $11,633.87 |
2025-08-18 | $0.001908 | $0.001896 | $0.001703 | $0.001768 | $12,843.38 |
2025-08-17 | $0.001853 | $0.001914 | $0.001845 | $0.001897 | $3,953.678 |
2025-08-16 | $0.001881 | $0.001905 | $0.001838 | $0.001854 | $2,588.399 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
NORMIE(NORMIE)
