Intuit (Ondo Tokenized Stock)(INTUON)Hoy
$670.43
Intuit (Ondo Tokenized Stock) Historial de precios
(INTUON)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $670.4468 | $670.3938 | -- | -- |
2025-09-06 | $671.5996 | $676.5731 | $667.4604 | $670.4254 | $80,001.44 |
2025-09-05 | $668.8394 | $676.5705 | $664.3282 | $671.5996 | $103.334K |
2025-09-04 | $663.4998 | $671.4780 | $663.4998 | $668.8394 | $75,931.65 |
2025-09-03 | $658.4513 | $667.34 | $655.98 | $663.4998 | $251.5818 |
2025-09-02 | -- | $663.92 | $658.28 | $658.4513 | $249.6676 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Intuit (Ondo Tokenized Stock)(INTUON)
