Blocks(B)Hoy
$0.000146
Blocks Historial de precios
(B)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000153 | $0.000153 | $0.000135 | $0.000137 | $1,986.917 |
2025-09-10 | $0.000156 | $0.000159 | $0.000138 | $0.000153 | $4,142.737 |
2025-09-09 | $0.000150 | $0.000170 | $0.000148 | $0.000156 | $2,700.268 |
2025-09-08 | $0.000158 | $0.000185 | $0.000135 | $0.000150 | $13,822.13 |
2025-09-07 | $0.000234 | $0.000248 | $0.000133 | $0.000158 | $14,727.30 |
2025-09-06 | $0.000236 | $0.000261 | $0.000199 | $0.000235 | $7,045.681 |
2025-09-05 | $0.000198 | $0.000261 | $0.000198 | $0.000236 | $3,843.050 |
2025-09-04 | $0.000203 | $0.000212 | $0.000195 | $0.000198 | $1,057.295 |
2025-09-03 | $0.000193 | $0.000207 | $0.000193 | $0.000203 | $1,484.648 |
2025-09-02 | $0.000178 | $0.000198 | $0.000179 | $0.000193 | $2,670.645 |
2025-09-01 | $0.000141 | $0.000209 | $0.000133 | $0.000177 | $6,248.122 |
2025-08-31 | $0.000122 | $0.000159 | $0.000122 | $0.000141 | $1,671.511 |
2025-08-30 | $0.000126 | $0.000132 | $0.000120 | $0.000122 | $641.9001 |
2025-08-29 | $0.000096 | $0.000197 | $0.000100 | $0.000126 | $7,971.697 |
2025-08-28 | $0.000084 | $0.000105 | $0.000082 | $0.000096 | $3,345.823 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000084 | $783.3924 |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000081 | $248.1887 |
2025-08-25 | -- | $0.000082 | $0.000075 | -- | -- |
2025-08-24 | $0.000085 | $0.000089 | $0.000077 | $0.000079 | $507.2954 |
2025-08-23 | $0.000079 | $0.000090 | $0.000073 | $0.000085 | $1,362.366 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Blocks(B)
