XMON(XMON)Hoy
$407.13
hace 1 años
$437.79
hace 2 años
$1,137.96
hace 3 años
$26,931
hace 4 años
$1,524.29
XMON Historial de precios
(XMON)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $422.8050 | $423.7170 | $383.2375 | $396.6407 | $1,748.395 |
2025-09-09 | $478.6486 | $488.8782 | $356.8783 | $424.1670 | $12,979.37 |
2025-09-08 | $449.2123 | $486.3492 | $444.7450 | $478.6797 | $3,019.559 |
2025-09-07 | $402.0753 | $514.2005 | $397.7763 | $449.2123 | $9,490.440 |
2025-09-06 | $419.5536 | $428.3099 | $402.0753 | $402.1701 | $922.6567 |
2025-09-05 | $421.0495 | $436.2279 | $383.6292 | $419.4918 | $9,097.852 |
2025-09-04 | -- | $868.9241 | $287.6405 | $421.0495 | $61,473.39 |
2025-09-03 | -- | $322.91 | $306.57 | -- | -- |
2025-09-02 | $314.9791 | $318.01 | $70.33 | $307.8258 | $995.0818 |
2025-09-01 | $332.6235 | $332.37 | $312.86 | $315.5483 | $825.5927 |
2025-08-31 | $308.5912 | $336.52 | $306.99 | $332.6235 | $1,373.432 |
2025-08-30 | $309.3625 | $329.99 | $307.49 | $308.0917 | $1,722.738 |
2025-08-29 | $343.8261 | $341.02 | $306.47 | $307.9762 | $4,876.971 |
2025-08-28 | $340.8381 | $348.79 | $321.43 | $344.8829 | $5,015.905 |
2025-08-27 | $338.3786 | $341.07 | $331.81 | $341.0665 | $362.4041 |
2025-08-26 | $332.3481 | $341.83 | $317.98 | $338.3786 | $822.4935 |
2025-08-25 | $363.5989 | $395.85 | $326.06 | $332.3481 | $4,501.884 |
2025-08-24 | $361.6794 | $395.27 | $353.35 | $363.5989 | $4,493.024 |
2025-08-23 | $357.8865 | $393.28 | $355.29 | $361.6794 | $1,714.076 |
2025-08-22 | $328.4440 | $366.09 | $322.8 | $357.8865 | $1,135.929 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
XMON(XMON)
