Pundi X(PUNDIX)Hoy
$0.315094
hace 1 años
$0.36897
hace 2 años
$0.321073
hace 3 años
$0.51601
hace 4 años
$2.06
Pundi X Historial de precios
(PUNDIX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.303139 | $0.336868 | $0.293409 | $0.319614 | $34.098M |
2025-09-03 | $0.292558 | $0.321571 | $0.29227 | $0.304346 | $11.808M |
2025-09-02 | $0.287526 | $0.296581 | $0.281518 | $0.292558 | $4.631M |
2025-09-01 | $0.292253 | $0.293183 | $0.284124 | $0.287365 | $4.216M |
2025-08-31 | $0.294195 | $0.298144 | $0.290727 | $0.292181 | $3.268M |
2025-08-30 | $0.290491 | $0.295628 | $0.28715 | $0.293967 | $3.033M |
2025-08-29 | $0.300018 | $0.303463 | $0.287621 | $0.289454 | $6.398M |
2025-08-28 | $0.301478 | $0.30278 | $0.295005 | $0.299929 | $5.703M |
2025-08-27 | $0.290334 | $0.302795 | $0.292057 | $0.301507 | $5.584M |
2025-08-26 | $0.298210 | $0.298548 | $0.28139 | $0.290656 | $6.289M |
2025-08-25 | $0.299991 | $0.310746 | $0.295939 | $0.298210 | $11.234M |
2025-08-24 | $0.308498 | $0.308796 | $0.298319 | $0.300055 | $3.314M |
2025-08-23 | $0.303522 | $0.311894 | $0.304886 | $0.308354 | $5.701M |
2025-08-22 | $0.290111 | $0.30688 | $0.2833 | $0.304153 | $7.545M |
2025-08-21 | $0.293732 | $0.299643 | $0.289858 | $0.290111 | $5.961M |
2025-08-20 | $0.295190 | $0.296968 | $0.288731 | $0.293026 | $6.734M |
2025-08-19 | $0.299554 | $0.303996 | $0.292475 | $0.295268 | $4.975M |
2025-08-18 | $0.314337 | $0.313212 | $0.293894 | $0.300656 | $2.919M |
2025-08-17 | $0.307970 | $0.314918 | $0.308422 | $0.314386 | $3.158M |
2025-08-16 | $0.300428 | $0.308742 | $0.298761 | $0.308354 | $5.029M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Pundi X(PUNDIX)
