Valentine Grok Companion(VALENTINE)Hoy
$0.000708
Valentine Grok Companion Historial de precios
(VALENTINE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000728 | $0.00085 | $0.00057 | $0.000579 | $569.487K |
2025-09-08 | $0.000529 | $0.00078 | $0.0005 | $0.000749 | $9,252.921 |
2025-09-07 | $0.000545 | $0.00057 | $0.00048 | $0.000535 | $8,999.061 |
2025-09-06 | $0.000540 | $0.00061 | $0.00049 | $0.000551 | $108.355K |
2025-09-05 | $0.000519 | $0.00061 | $0.00043 | $0.000536 | $136.246K |
2025-09-04 | $0.000609 | $0.0006 | $0.0005 | $0.000524 | $757.447K |
2025-09-03 | $0.000589 | $0.00061 | $0.00054 | $0.00061 | $1.331M |
2025-09-02 | $0.000670 | $0.0007 | $0.00057 | $0.00058 | $2.202M |
2025-09-01 | $0.000738 | $0.00084 | $0.00065 | $0.00068 | $1.911M |
2025-08-31 | $0.000736 | $0.00082 | $0.00067 | $0.00078 | $918.891K |
2025-08-30 | $0.000758 | $0.00088 | $0.00064 | $0.00074 | $2.147M |
2025-08-29 | $0.000847 | $0.00095 | $0.00074 | $0.000758 | $2.112M |
2025-08-28 | $0.001038 | $0.00107 | $0.00083 | $0.00086 | $1.866M |
2025-08-27 | $0.001179 | $0.00138 | $0.00099 | $0.00103 | $1.643M |
2025-08-26 | $0.001560 | $0.00157 | $0.00109 | $0.0012 | $2.860M |
2025-08-25 | $0.001589 | $0.00204 | $0.00148 | $0.00157 | $3.608M |
2025-08-24 | $0.001648 | $0.0018 | $0.00157 | $0.0016 | $1.260M |
2025-08-23 | $0.001689 | $0.00174 | $0.00154 | $0.00163 | $3.352M |
2025-08-22 | $0.001464 | $0.00177 | $0.00139 | $0.00168 | $3.019M |
2025-08-21 | $0.00167 | $0.00189 | $0.00139 | $0.00145 | $1.131M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Valentine Grok Companion(VALENTINE)
