SAC DADDY(DADDY)Hoy
$0.000034
SAC DADDY Historial de precios
(DADDY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $308.5381 |
2025-08-31 | -- | $0.000033 | $0.000030 | $0.000033 | $384.9149 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $49.44375 |
2025-08-27 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $764.6567 |
2025-08-26 | -- | $0.000046 | $0.000022 | -- | -- |
2025-08-25 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $766.8786 |
2025-08-24 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $10.70924 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $7.175224 |
2025-08-22 | $0.000044 | $0.000046 | $0.000041 | $0.000045 | $13.06449 |
2025-08-21 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $13.25571 |
2025-08-20 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $377.6259 |
2025-08-19 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $53.07466 |
2025-08-18 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $419.7996 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SAC DADDY(DADDY)
