Spike(SPIKE)Hoy
$0.000046
hace 1 años
$0.000097
Spike Historial de precios
(SPIKE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000048 | $0.000053 | $0.000042 | $0.000043 | $4,353.951 |
2025-09-02 | $0.000036 | $0.00007 | $0.00003 | $0.000048 | $21,031.60 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $23.92175 |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $10.75114 |
2025-08-30 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $198.228K |
2025-08-29 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $191.368K |
2025-08-28 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $175.0927 |
2025-08-27 | $0.000035 | $0.00004 | $0.00002 | $0.000034 | $262.415K |
2025-08-26 | $0.000035 | $0.00004 | $0.00003 | $0.000034 | $290.497K |
2025-08-25 | $0.000041 | $0.00004 | $0.00003 | $0.000035 | $111.491K |
2025-08-24 | $0.000038 | $0.00004 | $0.00003 | $0.000041 | $222.552K |
2025-08-23 | $0.000035 | $0.00004 | $0.00003 | $0.000038 | $77.76460 |
2025-08-22 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $175.442K |
2025-08-21 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $250.142K |
2025-08-20 | $0.000043 | $0.00004 | $0.00002 | $0.000035 | $224.521K |
2025-08-19 | $0.000033 | $0.00004 | $0.00003 | $0.000043 | $224.895K |
2025-08-18 | $0.000040 | $0.00004 | $0.00002 | $0.000033 | $106.862K |
2025-08-17 | $0.000039 | $0.00004 | $0.00002 | $0.000036 | $5.924889 |
2025-08-16 | $0.000034 | $0.00004 | $0.00003 | $0.000035 | $29.52750 |
2025-08-15 | $0.000036 | $0.00004 | $0.00004 | $0.000035 | $1.756495 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Spike(SPIKE)
