Xandeum(XAND)Hoy
$0.004377
Xandeum Historial de precios
(XAND)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004454 | $0.004551 | $0.004218 | $0.004351 | $9,816.985 |
2025-09-07 | $0.004422 | $0.004824 | $0.004352 | $0.004478 | $10,619.80 |
2025-09-06 | $0.004190 | $0.004492 | $0.004141 | $0.004437 | $5,054.969 |
2025-09-05 | $0.004155 | $0.004381 | $0.004141 | $0.004165 | $2,634.053 |
2025-09-04 | $0.004976 | $0.005087 | $0.004005 | $0.004194 | $10,362.41 |
2025-09-03 | $0.004774 | $0.005154 | $0.004800 | $0.004970 | $746.6731 |
2025-09-02 | $0.004761 | $0.004963 | $0.004651 | $0.004774 | $951.6924 |
2025-09-01 | $0.005216 | $0.005349 | $0.004733 | $0.004761 | $3,814.507 |
2025-08-31 | $0.005147 | $0.005321 | $0.005100 | $0.005193 | $52.92670 |
2025-08-30 | $0.005338 | $0.005398 | $0.005078 | $0.005144 | $565.8961 |
2025-08-29 | $0.005508 | $0.005687 | $0.005332 | $0.005401 | $949.1417 |
2025-08-28 | $0.005490 | $0.005689 | $0.005343 | $0.005526 | $225.5182 |
2025-08-27 | $0.005016 | $0.005502 | $0.005065 | $0.005489 | $639.0019 |
2025-08-26 | $0.005176 | $0.005198 | $0.004841 | $0.005044 | $1,369.405 |
2025-08-25 | $0.005545 | $0.005664 | $0.005115 | $0.005176 | $1,137.693 |
2025-08-24 | $0.005454 | $0.005671 | $0.005423 | $0.005519 | $96.89724 |
2025-08-23 | $0.005255 | $0.005591 | $0.005241 | $0.005455 | $305.5518 |
2025-08-22 | $0.004937 | $0.005316 | $0.004776 | $0.005229 | $498.7929 |
2025-08-21 | $0.004998 | $0.005158 | $0.004904 | $0.004944 | $349.1370 |
2025-08-20 | $0.004832 | $0.005046 | $0.004807 | $0.005009 | $336.1949 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Xandeum(XAND)
