SPURDO ON ETH(SPURDO)Hoy
$0.000303
hace 1 años
$0.001867
SPURDO ON ETH Historial de precios
(SPURDO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000295 | $0.000319 | $0.000288 | $0.000308 | $10,522.70 |
2025-09-13 | $0.000290 | $0.000306 | $0.000291 | $0.000295 | $3,366.069 |
2025-09-12 | $0.000279 | $0.000291 | $0.000277 | $0.000290 | $1,311.740 |
2025-09-11 | $0.000300 | $0.000299 | $0.000269 | $0.000280 | $4,746.605 |
2025-09-10 | $0.000291 | $0.000303 | $0.000290 | $0.000300 | $82.29039 |
2025-09-09 | $0.000279 | $0.000331 | $0.000274 | $0.000291 | $65,525.55 |
2025-09-08 | $0.000275 | $0.000280 | $0.000272 | $0.000279 | $488.4172 |
2025-09-07 | $0.000275 | $0.000276 | $0.000272 | $0.000275 | $81.92726 |
2025-09-06 | $0.000276 | $0.000279 | $0.000273 | $0.000274 | $437.9150 |
2025-09-05 | $0.000277 | $0.000289 | $0.000274 | $0.000276 | $120.3030 |
2025-09-04 | $0.000287 | $0.000289 | $0.000276 | $0.000277 | $259.2645 |
2025-09-03 | $0.000268 | $0.000288 | $0.000264 | $0.000288 | $1,254.890 |
2025-09-02 | $0.000340 | $0.000341 | $0.000059 | $0.000268 | $12,028.58 |
2025-09-01 | $0.000337 | $0.000367 | $0.000328 | $0.000340 | $7,749.452 |
2025-08-31 | $0.000335 | $0.000364 | $0.000331 | $0.000337 | $6,868.370 |
2025-08-30 | $0.000344 | $0.000345 | $0.000332 | $0.000335 | $1,674.040 |
2025-08-29 | $0.000391 | $0.000394 | $0.000342 | $0.000342 | $9,399.964 |
2025-08-28 | $0.000405 | $0.000402 | $0.000387 | $0.000391 | $137.1131 |
2025-08-27 | $0.000396 | $0.000408 | $0.000395 | $0.000405 | $888.0072 |
2025-08-26 | $0.000407 | $0.000408 | $0.000381 | $0.000396 | $536.1109 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
SPURDO ON ETH(SPURDO)
