BitmapPunks(BMP)Hoy
$2.54
BitmapPunks Historial de precios
(BMP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.439053 | $2.626670 | $2.430495 | $2.542972 | $81,540.00 |
2025-09-12 | $2.429322 | $2.439603 | $2.333056 | $2.438814 | $98,728.69 |
2025-09-11 | $2.575930 | $2.734792 | $2.358268 | $2.429439 | $142.288K |
2025-09-10 | $2.402877 | $2.611623 | $2.396853 | $2.583929 | $113.328K |
2025-09-09 | $2.229986 | $2.412746 | $2.143431 | $2.410934 | $102.195K |
2025-09-08 | $2.127224 | $2.302788 | $2.115116 | $2.232221 | $102.502K |
2025-09-07 | $2.112665 | $2.180292 | $2.081674 | $2.123020 | $78,802.02 |
2025-09-06 | $2.032922 | $2.128785 | $2.022686 | $2.105553 | $72,491.57 |
2025-09-05 | $2.131203 | $2.183703 | $1.926332 | $2.031901 | $137.125K |
2025-09-04 | $2.536110 | $2.537513 | $2.098953 | $2.131203 | $196.148K |
2025-09-03 | $2.753170 | $2.8 | $2.52 | $2.529538 | $154.098K |
2025-09-02 | $2.881980 | $2.85 | $2.6 | $2.758212 | $158.667K |
2025-09-01 | $2.656409 | $2.92 | $2.66 | $2.879258 | $137.728K |
2025-08-31 | $2.587837 | $2.73 | $2.56 | $2.662669 | $65,041.01 |
2025-08-30 | $2.869467 | $2.85 | $2.56 | $2.588949 | $91,257.26 |
2025-08-29 | $2.966915 | $2.99 | $2.69 | $2.851003 | $122.119K |
2025-08-28 | $3.178330 | $3.21 | $2.91 | $2.971863 | $118.857K |
2025-08-27 | $3.688099 | $3.77 | $3.06 | $3.180347 | $196.886K |
2025-08-26 | $3.965195 | $4.02 | $3.69 | $3.687548 | $158.887K |
2025-08-25 | $3.937783 | $4.07 | $3.85 | $3.965195 | $184.163K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
BitmapPunks(BMP)
