Blue(BLUE)Hoy
$0.000055
Blue Historial de precios
(BLUE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000053 | $0.000055 | $0.000051 | $0.000055 | $528.8896 |
2025-09-10 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $687.7696 |
2025-09-09 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $1,062.136 |
2025-09-08 | $0.000052 | $0.000052 | $0.000048 | $0.000051 | $1,338.000 |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $35.34913 |
2025-09-06 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $244.0070 |
2025-09-05 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $1,287.870 |
2025-09-04 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $1.949658 |
2025-09-03 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $7,298.920 |
2025-09-02 | $0.000056 | $0.000073 | $0.000054 | $0.000056 | $201.7487 |
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $942.3643 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $184.4397 |
2025-08-30 | $0.000063 | $0.000064 | $0.000056 | $0.000062 | $1,830.155 |
2025-08-29 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $421.2497 |
2025-08-28 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $1,023.412 |
2025-08-27 | $0.000083 | $0.000083 | $0.000075 | $0.000075 | $1,582.942 |
2025-08-26 | $0.000085 | $0.000085 | $0.000079 | $0.000083 | $485.1229 |
2025-08-25 | -- | $0.000093 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $793.1072 |
2025-08-23 | $0.000077 | $0.000082 | $0.000075 | $0.000077 | $1,068.722 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Blue(BLUE)
