Functionland(FULA)Hoy
$0.004222
Functionland Historial de precios
(FULA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004242 | $0.004376 | $0.004141 | $0.004213 | $60.32736 |
2025-09-14 | $0.004368 | $0.004404 | $0.004242 | -- | -- |
2025-09-13 | $0.004351 | $0.004548 | $0.004349 | -- | -- |
2025-09-12 | $0.004388 | $0.004459 | $0.004300 | $0.004351 | $629.9781 |
2025-09-11 | -- | $0.004404 | $0.004214 | -- | -- |
2025-09-10 | $0.004245 | $0.004407 | $0.004163 | $0.004394 | $88.52075 |
2025-09-09 | $0.004344 | $0.004355 | $0.004177 | $0.004245 | $52.77286 |
2025-09-08 | $0.004199 | $0.004352 | $0.004173 | -- | -- |
2025-09-07 | $0.004393 | $0.004415 | $0.004196 | $0.004199 | $281.5373 |
2025-09-06 | $0.004397 | $0.004448 | $0.004333 | $0.004393 | $20.81490 |
2025-09-05 | $0.004240 | $0.004536 | $0.004211 | $0.004397 | $843.4563 |
2025-09-04 | $0.004032 | $0.004443 | $0.003927 | $0.004240 | $233.0471 |
2025-09-03 | $0.003826 | $0.004036 | $0.003797 | $0.004032 | $61.71368 |
2025-09-02 | $0.003884 | $0.004011 | $0.003783 | $0.003826 | $31.01861 |
2025-09-01 | -- | $0.004064 | $0.003884 | -- | -- |
2025-08-31 | -- | $0.004083 | $0.003910 | -- | -- |
2025-08-30 | $0.003920 | $0.004057 | $0.003859 | $0.004023 | $4.072717 |
2025-08-29 | $0.004076 | $0.004104 | $0.003867 | $0.003920 | $86.14337 |
2025-08-28 | $0.004531 | $0.004512 | $0.004057 | $0.004087 | $491.5962 |
2025-08-27 | $0.004507 | $0.004592 | $0.004466 | $0.004532 | $320.1102 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Functionland(FULA)
