Bored Candy City(CANDY)Hoy
$0.001651
hace 1 años
$0.006798
hace 2 años
$0.006520
Bored Candy City Historial de precios
(CANDY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001512 | $0.001663 | $0.001484 | $0.001608 | $152.6353 |
2025-09-02 | $0.001578 | $0.001590 | $0.001511 | -- | -- |
2025-09-01 | $0.001691 | $0.001734 | $0.001465 | -- | -- |
2025-08-31 | $0.002010 | $0.002109 | $0.001674 | $0.001691 | $748.7390 |
2025-08-30 | $0.001869 | $0.002111 | $0.001786 | -- | -- |
2025-08-29 | $0.002109 | $0.002302 | $0.001856 | $0.001869 | $759.4233 |
2025-08-28 | $0.002014 | $0.002829 | $0.001965 | $0.002109 | $2,106.833 |
2025-08-27 | $0.001616 | $0.002053 | $0.001518 | -- | -- |
2025-08-26 | $0.001427 | $0.001704 | $0.001307 | $0.001616 | $797.9471 |
2025-08-25 | $0.001474 | $0.001483 | $0.001313 | -- | -- |
2025-08-24 | $0.001485 | $0.001532 | $0.001455 | -- | -- |
2025-08-23 | $0.001472 | $0.001499 | $0.001444 | $0.001485 | $29.97477 |
2025-08-22 | $0.001368 | $0.001491 | $0.001358 | $0.001472 | $36.08588 |
2025-08-21 | $0.001406 | $0.001426 | $0.001350 | $0.001368 | $191.6234 |
2025-08-20 | $0.001374 | $0.001419 | $0.001336 | $0.001406 | $26.38981 |
2025-08-19 | $0.001421 | $0.001452 | $0.001368 | $0.001374 | $98.13773 |
2025-08-18 | $0.001476 | $0.001505 | $0.001397 | $0.001421 | $23.77828 |
2025-08-17 | -- | $0.001523 | $0.001456 | -- | -- |
2025-08-16 | $0.001406 | $0.001476 | $0.001408 | $0.001475 | $101.0940 |
2025-08-15 | $0.001379 | $0.001475 | $0.001392 | $0.001406 | $163.2520 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bored Candy City(CANDY)
